La bourse ferme dans 4 h 32 min
CAC 40
7 828,72 -65,26 (-0,83 %) Euro Stoxx 50
4 979,50 -36,98 (-0,74 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0742 -0,0023 (-0,21 %) Gold future
2 323,00 -4,00 (-0,17 %) Bitcoin EUR
62 315,14 -2 315,40 (-3,58 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18175.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 454.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 493.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240920C18175000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 923.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P18175000 | 2024-06-07 3:16PM EDT | 2024-06-13 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| NDXP240614P18175000 | 2024-06-10 9:40AM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240618P18175000 | 2024-06-06 10:27AM EDT | 2024-06-18 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240620P18175000 | 2024-06-10 2:01PM EDT | 2024-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P18175000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| NDXP240624P18175000 | 2024-06-07 9:32AM EDT | 2024-06-24 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240628P18175000 | 2024-06-05 10:35AM EDT | 2024-06-28 | 83.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240705P18175000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 64.88 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDX240719P18175000 | 2024-06-05 1:11PM EDT | 2024-07-19 | 126.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP240726P18175000 | 2024-06-10 9:59AM EDT | 2024-07-26 | 141.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816P18175000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 298.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDX240920P18175000 | 2024-06-10 11:08AM EDT | 2024-09-20 | 286.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
